Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 38.9 41.65 37.0 39.5 60.28 Thousand
27 Apr, 2007 41.8 41.8 34.0 38.5 109.65 Thousand
26 Apr, 2007 33.0 42.0 28.0 40.5 407.24 Thousand
25 Apr, 2007 46.2 47.0 33.0 34.0 191.66 Thousand
24 Apr, 2007 32.0 50.0 32.0 45.0 875.89 Thousand
23 Apr, 2007 21.0 34.0 20.0 31.5 860.4 Thousand
20 Apr, 2007 19.38 19.38 18.5 18.5 428.00
19 Apr, 2007 17.03 18.5 17.03 18.5 133.00
18 Apr, 2007 19.38 19.38 18.5 18.5 1000.00
17 Apr, 2007 17.0 19.0 17.0 18.5 9248.00