Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 37.75 37.75 33.65 35.0 37.93 Thousand
29 May, 2007 32.5 45.0 32.5 37.0 239.49 Thousand
25 May, 2007 32.0 32.0 28.3 31.5 32.73 Thousand
24 May, 2007 32.5 34.0 30.0 30.5 38.76 Thousand
23 May, 2007 36.95 37.0 34.0 36.0 17.25 Thousand
22 May, 2007 29.0 37.96 29.0 36.0 112.97 Thousand
21 May, 2007 27.5 31.0 27.0 28.5 44.73 Thousand
18 May, 2007 27.0 29.5 27.0 29.5 1378.00
17 May, 2007 27.05 30.5 27.05 29.5 1554.00
16 May, 2007 30.5 30.5 29.5 29.5 2000.00