Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 39.0 39.5 38.5 39.5 21.45 Thousand
26 Jun, 2007 38.0 42.0 38.0 40.0 24.18 Thousand
25 Jun, 2007 38.0 42.0 37.0 40.0 33.95 Thousand
22 Jun, 2007 38.0 40.5 38.0 40.5 400.00
21 Jun, 2007 38.0 41.0 38.0 40.5 13.67 Thousand
20 Jun, 2007 41.0 41.0 38.0 40.5 48.05 Thousand
19 Jun, 2007 43.5 43.5 42.5 42.5 5000.00
18 Jun, 2007 43.88 43.88 42.0 42.5 39.4 Thousand
15 Jun, 2007 43.0 43.88 43.0 43.5 15.47 Thousand
14 Jun, 2007 43.4 44.0 43.4 44.0 4961.00