Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 37.0 37.0 33.0 35.0 36.52 Thousand
10 Jul, 2007 35.0 36.5 35.0 36.5 133.00
09 Jul, 2007 39.0 39.0 35.0 36.5 18.06 Thousand
06 Jul, 2007 35.0 37.5 35.0 37.5 168.00
05 Jul, 2007 35.0 39.0 35.0 37.5 1257.00
04 Jul, 2007 35.0 37.5 35.0 37.5 3710.00
03 Jul, 2007 35.0 37.5 35.0 37.5 3791.00
02 Jul, 2007 38.0 38.0 37.0 37.5 25.76 Thousand
29 Jun, 2007 38.0 39.1 38.0 39.0 6223.00
28 Jun, 2007 40.0 40.0 38.5 39.0 11.08 Thousand