Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 26.35 | 27.0 | 25.0 | 27.0 | 39.17 Thousand |
| 10 Aug, 2007 | 27.0 | 27.0 | 26.5 | 26.5 | 34.25 Thousand |
| 09 Aug, 2007 | 26.0 | 27.0 | 26.0 | 27.0 | 226.00 |
| 08 Aug, 2007 | 27.0 | 27.0 | 26.0 | 27.0 | 11.51 Thousand |
| 07 Aug, 2007 | 26.48 | 27.0 | 25.0 | 27.0 | 39.98 Thousand |
| 06 Aug, 2007 | 25.0 | 26.5 | 24.0 | 26.5 | 107.95 Thousand |
| 03 Aug, 2007 | 30.5 | 30.5 | 27.5 | 29.5 | 29.83 Thousand |
| 02 Aug, 2007 | 33.0 | 33.0 | 30.0 | 30.5 | 46.42 Thousand |
| 01 Aug, 2007 | 33.0 | 34.0 | 33.0 | 34.0 | 10.48 Thousand |
| 31 Jul, 2007 | 33.0 | 34.5 | 33.0 | 34.5 | 2974.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD