Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 27.0 | 28.0 | 27.0 | 28.0 | 5000.00 |
| 17 Sep, 2007 | 27.0 | 28.5 | 27.0 | 28.5 | 8093.00 |
| 14 Sep, 2007 | 27.0 | 28.5 | 27.0 | 28.5 | 9320.00 |
| 13 Sep, 2007 | 29.5 | 29.5 | 29.5 | 29.5 | 1232.00 |
| 10 Sep, 2007 | 30.0 | 30.0 | 27.0 | 29.0 | 36.85 Thousand |
| 07 Sep, 2007 | 30.0 | 32.5 | 30.0 | 32.0 | 12.8 Thousand |
| 06 Sep, 2007 | 30.0 | 33.33 | 30.0 | 32.0 | 43.71 Thousand |
| 05 Sep, 2007 | 26.25 | 30.0 | 26.25 | 29.0 | 154.37 Thousand |
| 04 Sep, 2007 | 26.18 | 26.5 | 26.18 | 26.5 | 42.82 Thousand |
| 31 Aug, 2007 | 25.0 | 26.5 | 25.0 | 26.5 | 10 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD