Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 27.0 28.5 27.0 28.5 477.00
19 Oct, 2007 28.25 28.5 27.0 28.5 633.00
18 Oct, 2007 27.0 28.5 27.0 28.5 800.00
16 Oct, 2007 27.0 28.5 27.0 28.5 913.00
15 Oct, 2007 27.0 28.5 27.0 28.5 500.00
12 Oct, 2007 27.0 28.5 27.0 28.5 5666.00
11 Oct, 2007 27.0 28.5 27.0 28.5 266.00
10 Oct, 2007 27.0 28.5 27.0 28.5 14.31 Thousand
09 Oct, 2007 27.0 28.5 27.0 28.5 4867.00
08 Oct, 2007 27.0 28.5 27.0 28.5 29.42 Thousand