Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 25.0 27.5 25.0 27.5 3189.00
08 Nov, 2007 25.0 27.5 25.0 27.5 213.00
07 Nov, 2007 25.0 27.5 25.0 27.5 7333.00
06 Nov, 2007 27.3 27.5 27.3 27.5 2000.00
01 Nov, 2007 25.0 27.5 25.0 27.5 880.00
29 Oct, 2007 25.0 27.5 25.0 27.5 366.00
26 Oct, 2007 25.0 27.5 25.0 27.5 4048.00
25 Oct, 2007 25.0 27.5 25.0 27.5 2811.00
24 Oct, 2007 27.3 27.5 25.0 27.5 1099.00
23 Oct, 2007 24.0 27.5 24.0 27.5 32.9 Thousand