Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 23.0 25.0 23.0 25.0 2641.00
27 Nov, 2007 25.0 25.0 23.0 25.0 1777.00
26 Nov, 2007 23.0 25.0 23.0 25.0 71.00
23 Nov, 2007 23.0 25.0 23.0 25.0 266.00
22 Nov, 2007 23.0 25.0 23.0 25.0 240.00
19 Nov, 2007 25.0 26.5 25.0 26.5 5951.00
16 Nov, 2007 25.0 27.0 25.0 27.0 3972.00
15 Nov, 2007 25.0 27.0 25.0 27.0 888.00
14 Nov, 2007 25.0 27.0 25.0 27.0 6896.00
13 Nov, 2007 27.0 27.5 25.0 27.5 4013.00