Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 18.0 21.5 18.0 21.5 10 Thousand
03 Jan, 2008 20.0 21.5 20.0 21.5 465.00
02 Jan, 2008 20.0 21.5 20.0 21.5 5237.00
31 Dec, 2007 20.0 21.5 20.0 21.5 1200.00
28 Dec, 2007 21.33 21.5 21.33 21.5 30 Thousand
21 Dec, 2007 21.0 22.0 21.0 22.0 5266.00
20 Dec, 2007 22.0 22.5 22.0 22.5 109.00
19 Dec, 2007 21.0 22.5 21.0 22.5 6500.00
18 Dec, 2007 21.0 23.0 21.0 23.0 2726.00
17 Dec, 2007 22.0 23.0 22.0 23.0 27.44 Thousand