Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 27.0 28.5 27.0 28.5 2575.00
04 Oct, 2007 27.0 28.5 27.0 28.5 67.83 Thousand
03 Oct, 2007 27.0 28.5 27.0 28.5 9485.00
01 Oct, 2007 27.0 28.5 27.0 28.5 11.82 Thousand
28 Sep, 2007 27.0 28.5 27.0 28.5 3517.00
27 Sep, 2007 28.0 28.5 28.0 28.5 10 Thousand
25 Sep, 2007 26.5 28.0 26.0 28.0 1141.00
24 Sep, 2007 26.0 28.0 26.0 28.0 972.00
20 Sep, 2007 26.0 28.0 26.0 28.0 9707.00
19 Sep, 2007 26.0 28.0 26.0 28.0 9888.00