Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 26.2 26.5 26.2 26.5 71.00
29 Aug, 2007 25.0 26.5 25.0 26.5 5000.00
28 Aug, 2007 25.0 26.5 25.0 26.5 17.25 Thousand
24 Aug, 2007 25.0 26.5 25.0 26.5 76.84 Thousand
23 Aug, 2007 26.45 26.5 25.0 26.5 7481.00
22 Aug, 2007 25.0 26.5 25.0 26.5 370.00
20 Aug, 2007 26.46 27.0 25.0 26.5 5650.00
16 Aug, 2007 26.0 26.5 25.0 26.5 17.28 Thousand
15 Aug, 2007 26.0 27.0 26.0 27.0 4000.00
14 Aug, 2007 28.0 28.0 27.0 27.0 9220.00