Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 33.0 34.5 33.0 34.5 15.25 Thousand
27 Jul, 2007 35.75 35.75 35.0 35.0 25.05 Thousand
24 Jul, 2007 33.0 35.0 33.0 35.0 18.27 Thousand
23 Jul, 2007 33.0 35.9 33.0 35.0 1232.00
20 Jul, 2007 33.75 35.0 33.75 35.0 4029.00
19 Jul, 2007 33.25 35.0 33.0 35.0 6266.00
18 Jul, 2007 33.25 36.0 33.25 35.0 30.06 Thousand
16 Jul, 2007 33.0 35.0 33.0 35.0 513.00
13 Jul, 2007 36.0 36.0 33.0 35.0 4497.00
12 Jul, 2007 33.25 35.0 33.0 35.0 33.15 Thousand