Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 44.1 | 46.7 | 43.0 | 44.5 | 17.67 Thousand |
| 12 Jun, 2007 | 47.0 | 47.02 | 43.6 | 45.0 | 49.32 Thousand |
| 11 Jun, 2007 | 42.0 | 44.5 | 42.0 | 44.5 | 12.76 Thousand |
| 08 Jun, 2007 | 42.5 | 44.0 | 42.0 | 43.0 | 55.53 Thousand |
| 07 Jun, 2007 | 44.4 | 46.0 | 43.0 | 44.0 | 10.27 Thousand |
| 06 Jun, 2007 | 48.0 | 48.0 | 44.0 | 45.0 | 34.16 Thousand |
| 05 Jun, 2007 | 49.9 | 49.9 | 44.6 | 46.0 | 59.23 Thousand |
| 04 Jun, 2007 | 47.0 | 50.0 | 43.5 | 47.5 | 124.93 Thousand |
| 01 Jun, 2007 | 38.3 | 44.0 | 38.3 | 42.0 | 64.17 Thousand |
| 31 May, 2007 | 34.1 | 40.0 | 34.1 | 38.5 | 63.67 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD