Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 32.0 32.0 28.0 29.5 12.89 Thousand
14 May, 2007 32.03 32.03 28.03 30.5 31.75 Thousand
11 May, 2007 33.7 33.7 32.03 33.5 1573.00
10 May, 2007 35.05 36.7 31.0 33.5 49.79 Thousand
09 May, 2007 40.0 40.0 37.0 37.5 36.11 Thousand
08 May, 2007 38.04 41.0 38.0 40.0 9393.00
04 May, 2007 38.04 40.95 38.04 40.0 1500.00
03 May, 2007 39.95 41.0 38.0 40.0 46.52 Thousand
02 May, 2007 41.0 41.0 37.0 39.5 26.86 Thousand
01 May, 2007 41.0 41.95 37.0 39.5 37.88 Thousand