GBX 12.25
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2007 | 32.0 | 32.0 | 28.0 | 29.5 | 12.89 Thousand |
14 May, 2007 | 32.03 | 32.03 | 28.03 | 30.5 | 31.75 Thousand |
11 May, 2007 | 33.7 | 33.7 | 32.03 | 33.5 | 1573.00 |
10 May, 2007 | 35.05 | 36.7 | 31.0 | 33.5 | 49.79 Thousand |
09 May, 2007 | 40.0 | 40.0 | 37.0 | 37.5 | 36.11 Thousand |
08 May, 2007 | 38.04 | 41.0 | 38.0 | 40.0 | 9393.00 |
04 May, 2007 | 38.04 | 40.95 | 38.04 | 40.0 | 1500.00 |
03 May, 2007 | 39.95 | 41.0 | 38.0 | 40.0 | 46.52 Thousand |
02 May, 2007 | 41.0 | 41.0 | 37.0 | 39.5 | 26.86 Thousand |
01 May, 2007 | 41.0 | 41.95 | 37.0 | 39.5 | 37.88 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD