Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 19.0 | 21.0 | 19.0 | 21.0 | 172.00 |
| 13 Mar, 2007 | 20.5 | 21.0 | 19.0 | 21.0 | 14.42 Thousand |
| 12 Mar, 2007 | 19.0 | 20.5 | 19.0 | 20.5 | 45.19 Thousand |
| 09 Mar, 2007 | 20.0 | 25.0 | 18.0 | 21.5 | 248.31 Thousand |
| 08 Mar, 2007 | 25.03 | 26.5 | 25.0 | 26.5 | 12.3 Thousand |
| 07 Mar, 2007 | 25.67 | 26.5 | 25.67 | 26.5 | 188.00 |
| 05 Mar, 2007 | 25.0 | 26.0 | 25.0 | 26.0 | 2500.00 |
| 01 Mar, 2007 | 25.67 | 26.0 | 25.67 | 26.0 | 72.00 |
| 28 Feb, 2007 | 25.02 | 26.0 | 25.02 | 26.0 | 40.00 |
| 27 Feb, 2007 | 26.0 | 26.5 | 25.0 | 26.5 | 7612.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD