Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 28.0 | 28.5 | 28.0 | 28.5 | 1048.00 |
| 08 Feb, 2007 | 27.0 | 30.0 | 27.0 | 30.0 | 28.55 Thousand |
| 07 Feb, 2007 | 32.0 | 34.5 | 27.0 | 30.0 | 90.25 Thousand |
| 06 Feb, 2007 | 23.0 | 32.0 | 23.0 | 32.0 | 66.22 Thousand |
| 05 Feb, 2007 | 23.0 | 25.0 | 23.0 | 25.0 | 1231.00 |
| 02 Feb, 2007 | 23.0 | 25.0 | 23.0 | 25.0 | 106.00 |
| 01 Feb, 2007 | 23.0 | 26.0 | 23.0 | 25.0 | 5957.00 |
| 31 Jan, 2007 | 23.0 | 25.0 | 23.0 | 24.0 | 7054.00 |
| 30 Jan, 2007 | 22.0 | 25.0 | 22.0 | 25.0 | 21.83 Thousand |
| 29 Jan, 2007 | 26.25 | 27.0 | 26.0 | 27.0 | 12.92 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD