Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 28.0 28.0 26.0 27.25 1.00
23 Dec, 2003 26.33 28.0 26.0 27.25 7.00
22 Dec, 2003 26.33 28.0 26.0 27.25 14.00
19 Dec, 2003 27.1 27.26 26.0 27.25 7.00
18 Dec, 2003 28.0 29.5 27.1 28.5 25.00
17 Dec, 2003 29.63 29.63 27.0 28.5 145.00
16 Dec, 2003 29.61 29.61 27.1 28.5 46.00
15 Dec, 2003 28.75 28.75 27.1 28.0 57.00
12 Dec, 2003 28.75 28.75 27.26 28.0 22.00
11 Dec, 2003 28.0 28.75 27.1 28.0 4.00