Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 27.8 29.0 27.8 28.75 5.00
26 Jan, 2004 27.42 29.0 27.25 28.75 28.00
23 Jan, 2004 28.0 29.0 28.0 28.0 2.00
22 Jan, 2004 27.42 28.0 27.42 28.0 -
21 Jan, 2004 27.13 28.0 27.13 28.0 4.00
20 Jan, 2004 28.75 29.0 28.0 28.0 7.00
19 Jan, 2004 27.25 28.75 27.25 28.0 1.00
16 Jan, 2004 28.75 28.75 27.42 28.0 10.00
15 Jan, 2004 27.25 28.75 27.25 28.0 -
14 Jan, 2004 28.0 28.75 28.0 28.0 5.00