Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 29.5 29.5 29.0 29.0 3.00
23 Feb, 2004 28.35 30.0 27.85 29.0 23.00
20 Feb, 2004 28.35 29.25 28.35 29.25 4.00
19 Feb, 2004 30.45 30.45 28.35 29.25 6.00
18 Feb, 2004 28.39 30.0 28.0 29.25 4.00
17 Feb, 2004 30.3 30.3 28.0 29.5 1.00
16 Feb, 2004 29.26 30.4 28.0 29.5 7.00
13 Feb, 2004 29.26 30.45 28.5 29.5 21.00
12 Feb, 2004 29.5 30.0 29.26 30.0 2.00
11 Feb, 2004 31.5 31.5 29.75 30.75 11.00