Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 28.31 30.5 28.31 29.25 11.00
23 Mar, 2004 29.5 30.0 29.25 29.25 6.00
22 Mar, 2004 28.33 29.25 28.33 29.25 1.00
18 Mar, 2004 28.33 29.25 28.33 29.25 -
17 Mar, 2004 29.25 29.5 28.25 29.25 50.00
16 Mar, 2004 28.43 29.25 28.0 29.25 7.00
15 Mar, 2004 28.31 29.5 28.31 29.25 2.00
12 Mar, 2004 28.51 30.19 28.0 29.25 6.00
11 Mar, 2004 28.65 29.5 28.5 29.5 26.00
10 Mar, 2004 28.89 30.7 28.63 29.75 4.00