Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 33.0 35.0 33.0 33.5 18.00
23 Apr, 2004 31.0 33.25 30.5 33.0 39.00
22 Apr, 2004 29.61 29.63 28.1 28.5 3.00
21 Apr, 2004 28.5 30.0 28.5 28.5 19.00
20 Apr, 2004 27.7 28.5 27.6 28.0 3.00
19 Apr, 2004 27.7 28.0 27.6 28.0 1.00
16 Apr, 2004 27.7 28.0 27.7 28.0 -
15 Apr, 2004 28.5 28.5 28.0 28.0 10.00
14 Apr, 2004 28.5 28.5 27.5 28.0 25.00
13 Apr, 2004 28.63 29.0 28.35 29.0 2.00