Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 31.05 32.75 31.05 32.0 6.00
10 May, 2004 34.0 34.0 31.63 32.0 11.00
07 May, 2004 34.0 34.0 32.6 33.0 5.00
06 May, 2004 33.0 33.0 33.0 33.0 2.00
05 May, 2004 34.0 34.0 32.6 33.0 6.00
04 May, 2004 33.75 34.0 33.0 33.0 2.00
30 Apr, 2004 32.75 33.75 32.75 33.0 2.00
29 Apr, 2004 35.0 35.0 33.0 33.0 12.00
28 Apr, 2004 35.0 35.0 32.0 33.5 27.00
27 Apr, 2004 35.0 35.0 32.0 33.5 8.00