Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 45.0 47.85 45.0 46.0 52.00
08 Jun, 2004 46.05 50.5 46.05 47.0 82.00
07 Jun, 2004 47.0 51.0 47.0 48.5 126.00
04 Jun, 2004 45.0 46.0 44.0 44.5 16.00
03 Jun, 2004 44.0 45.0 43.25 44.0 12.00
02 Jun, 2004 39.65 43.5 39.65 42.25 49.00
01 Jun, 2004 39.0 41.0 37.5 39.5 24.00
28 May, 2004 38.88 39.0 37.5 37.75 6.00
27 May, 2004 38.88 38.88 37.15 37.75 3.00
26 May, 2004 37.5 39.35 36.75 37.75 16.00