Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 47.0 48.0 45.0 46.0 160.00
22 Jun, 2004 43.84 47.0 43.84 45.5 19.00
21 Jun, 2004 46.0 47.0 43.5 45.0 17.00
18 Jun, 2004 42.5 45.0 41.0 43.5 19.00
17 Jun, 2004 45.8 45.8 41.0 42.0 37.00
16 Jun, 2004 46.5 46.5 45.12 45.5 13.00
15 Jun, 2004 46.5 47.0 45.55 46.0 8.00
14 Jun, 2004 47.0 47.0 45.0 46.0 19.00
11 Jun, 2004 47.0 47.0 45.0 46.0 10.00
10 Jun, 2004 47.0 47.5 45.4 46.0 26.00