Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 47.0 47.0 44.0 46.0 9.00
06 Jul, 2004 45.5 47.0 44.0 46.0 11.00
05 Jul, 2004 48.77 48.77 45.75 46.5 3.00
02 Jul, 2004 46.6 49.5 46.0 47.75 23.00
01 Jul, 2004 49.31 49.31 47.0 47.5 11.00
30 Jun, 2004 49.75 49.75 48.25 48.75 6.00
29 Jun, 2004 50.63 52.0 48.25 49.0 17.00
28 Jun, 2004 48.0 52.0 48.0 49.5 44.00
25 Jun, 2004 48.0 50.0 47.61 48.5 13.00
24 Jun, 2004 48.0 48.0 46.5 46.5 5.00