Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 26.65 28.61 26.65 27.5 6.00
12 Jan, 2004 29.0 29.0 26.65 27.5 4.00
09 Jan, 2004 26.65 28.63 26.65 27.5 20.00
08 Jan, 2004 26.5 28.63 26.5 27.5 42.00
07 Jan, 2004 28.61 28.61 26.5 27.5 20.00
06 Jan, 2004 27.18 28.5 27.18 27.25 67.00
05 Jan, 2004 26.5 27.25 26.5 27.25 3.00
02 Jan, 2004 26.5 28.0 26.5 27.25 1.00
31 Dec, 2003 26.5 27.25 26.5 27.25 1.00
30 Dec, 2003 28.0 28.0 27.25 27.25 4.00