Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 26.5 26.8 26.0 26.75 25.00
25 Nov, 2003 26.0 29.0 26.0 27.5 27.00
24 Nov, 2003 24.61 27.0 23.5 26.0 83.00
21 Nov, 2003 22.0 22.75 22.0 22.75 1.00
20 Nov, 2003 23.35 23.35 22.75 22.75 -
19 Nov, 2003 23.68 23.68 22.75 22.75 2.00
18 Nov, 2003 23.35 23.35 22.25 22.75 97.00
17 Nov, 2003 21.5 26.0 21.5 22.75 42.00
14 Nov, 2003 21.5 23.0 21.5 22.25 64.00
13 Nov, 2003 21.65 23.0 21.65 22.0 13.00