Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 0.88 0.89 0.86 0.88 181.57 Thousand
10 Jun, 2022 0.88 0.89 0.87 0.88 422.24 Thousand
09 Jun, 2022 0.88 0.88 0.88 0.88 701.7 Thousand
08 Jun, 2022 0.88 0.88 0.88 0.88 429 Thousand
07 Jun, 2022 0.85 0.9 0.85 0.88 2.29 Million
06 Jun, 2022 0.85 0.85 0.81 0.83 1.7 Million
01 Jun, 2022 0.85 0.89 0.83 0.85 1.21 Million
31 May, 2022 0.85 0.85 0.8 0.85 898.58 Thousand
30 May, 2022 0.85 0.85 0.81 0.85 367.74 Thousand
27 May, 2022 0.85 0.86 0.81 0.85 1.37 Million