Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 0.83 0.83 0.8 0.83 414.45 Thousand
24 Jun, 2022 0.88 0.9 0.8 0.83 1.17 Million
23 Jun, 2022 0.88 0.88 0.85 0.88 367.85 Thousand
22 Jun, 2022 0.88 0.89 0.85 0.88 1.92 Million
21 Jun, 2022 0.88 0.88 0.86 0.88 100 Thousand
20 Jun, 2022 0.88 0.88 0.88 0.88 100 Thousand
17 Jun, 2022 0.88 0.88 0.85 0.88 733.36 Thousand
16 Jun, 2022 0.88 0.88 0.87 0.88 448.08 Thousand
15 Jun, 2022 0.88 0.89 0.88 0.88 311.35 Thousand
14 Jun, 2022 0.88 0.89 0.88 0.88 155 Thousand