Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 0.73 0.73 0.73 0.73 -
08 Jul, 2022 0.73 0.75 0.73 0.73 621.26 Thousand
07 Jul, 2022 0.75 0.75 0.7 0.73 1.49 Million
06 Jul, 2022 0.75 0.78 0.75 0.75 38.88 Thousand
05 Jul, 2022 0.75 0.75 0.75 0.75 -
04 Jul, 2022 0.75 0.8 0.75 0.75 299.69 Thousand
01 Jul, 2022 0.78 0.79 0.71 0.73 1.48 Million
30 Jun, 2022 0.8 0.8 0.73 0.78 1.7 Million
29 Jun, 2022 0.83 0.83 0.8 0.8 962.42 Thousand
28 Jun, 2022 0.83 0.85 0.8 0.83 3.39 Million