Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 0.83 0.83 0.8 0.83 1 Million
11 May, 2022 0.85 0.85 0.81 0.83 1.54 Million
10 May, 2022 0.88 0.88 0.81 0.85 830.96 Thousand
09 May, 2022 0.9 0.9 0.86 0.88 2.47 Million
06 May, 2022 0.9 0.92 0.89 0.9 4.42 Million
05 May, 2022 0.9 0.9 0.9 0.9 -
04 May, 2022 0.9 0.92 0.88 0.9 147.72 Thousand
03 May, 2022 0.93 0.94 0.87 0.9 1.99 Million
29 Apr, 2022 0.93 0.94 0.9 0.93 1.63 Million
28 Apr, 2022 0.96 0.96 0.9 0.93 1.97 Million