Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 1.0 1.02 0.95 1.0 190 Thousand
08 Apr, 2022 1.0 1.01 0.95 1.0 825.7 Thousand
07 Apr, 2022 1.03 1.03 0.95 1.0 1.22 Million
06 Apr, 2022 0.95 1.15 0.9 1.05 22.66 Million
05 Apr, 2022 0.95 0.99 0.91 0.95 2.88 Million
04 Apr, 2022 0.95 0.99 0.95 0.95 1.13 Million
01 Apr, 2022 0.98 1.02 0.91 0.95 1.21 Million
31 Mar, 2022 0.98 0.98 0.96 0.98 600 Thousand
30 Mar, 2022 1.0 1.03 0.96 1.0 2.07 Million
29 Mar, 2022 1.03 1.05 0.97 1.0 1.03 Million