Zenova Group Plc (ZED.L)

GBp 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3.5 3.5 3.2 3.3 219.18 Thousand
12 Dec, 2023 3.4 3.5 3.2 3.35 310.46 Thousand
11 Dec, 2023 4.22 4.24 3.2 3.7 570.84 Thousand
08 Dec, 2023 3.77 3.77 3.65 3.75 200 Thousand
07 Dec, 2023 4.0 4.4 3.5 4.4 8816.00
06 Dec, 2023 4.17 4.17 4.0 4.0 100 Thousand
05 Dec, 2023 4.0 4.18 4.18 4.0 4212.00
04 Dec, 2023 4.0 4.25 3.75 4.0 601.01 Thousand
01 Dec, 2023 3.75 4.0 3.5 4.0 452.99 Thousand
30 Nov, 2023 3.75 4.0 3.5 3.75 65.05 Thousand