Zenova Group Plc (ZED.L)
GBp 0.2
(0.0%)
GBp 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.5 | 3.5 | 3.2 | 3.3 | 219.18 Thousand |
| 12 Dec, 2023 | 3.4 | 3.5 | 3.2 | 3.35 | 310.46 Thousand |
| 11 Dec, 2023 | 4.22 | 4.24 | 3.2 | 3.7 | 570.84 Thousand |
| 08 Dec, 2023 | 3.77 | 3.77 | 3.65 | 3.75 | 200 Thousand |
| 07 Dec, 2023 | 4.0 | 4.4 | 3.5 | 4.4 | 8816.00 |
| 06 Dec, 2023 | 4.17 | 4.17 | 4.0 | 4.0 | 100 Thousand |
| 05 Dec, 2023 | 4.0 | 4.18 | 4.18 | 4.0 | 4212.00 |
| 04 Dec, 2023 | 4.0 | 4.25 | 3.75 | 4.0 | 601.01 Thousand |
| 01 Dec, 2023 | 3.75 | 4.0 | 3.5 | 4.0 | 452.99 Thousand |
| 30 Nov, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 65.05 Thousand |
1603
NET-UN
DPUI
ASTVF
7820
6754