GBp 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 3.5 | 3.5 | 3.2 | 3.3 | 219.18 Thousand |
12 Dec, 2023 | 3.4 | 3.5 | 3.2 | 3.35 | 310.46 Thousand |
11 Dec, 2023 | 4.22 | 4.24 | 3.2 | 3.7 | 570.84 Thousand |
08 Dec, 2023 | 3.77 | 3.77 | 3.65 | 3.75 | 200 Thousand |
07 Dec, 2023 | 4.0 | 4.4 | 3.5 | 4.4 | 8816.00 |
06 Dec, 2023 | 4.17 | 4.17 | 4.0 | 4.0 | 100 Thousand |
05 Dec, 2023 | 4.0 | 4.18 | 4.18 | 4.0 | 4212.00 |
04 Dec, 2023 | 4.0 | 4.25 | 3.75 | 4.0 | 601.01 Thousand |
01 Dec, 2023 | 3.75 | 4.0 | 3.5 | 4.0 | 452.99 Thousand |
30 Nov, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 65.05 Thousand |
1603
NET-UN
DPUI
ASTVF
7820
6754