Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2.0 | 2.1 | 1.6 | 1.65 | 6.9 Million |
| 24 May, 2024 | 1.9 | 2.07 | 1.9 | 2.0 | 1.62 Million |
| 23 May, 2024 | 2.1 | 2.17 | 1.75 | 1.9 | 2.78 Million |
| 22 May, 2024 | 1.97 | 2.3 | 1.97 | 2.1 | 10.16 Million |
| 21 May, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 45.29 Thousand |
| 20 May, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 293.84 Thousand |
| 17 May, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 42.44 Thousand |
| 16 May, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 342.57 Thousand |
| 15 May, 2024 | 1.8 | 1.9 | 1.7 | 1.7 | 247.14 Thousand |
| 14 May, 2024 | 2.07 | 2.07 | 1.7 | 1.8 | 1.23 Million |
ZEG
ZEN
ZIG
YOU
YU
ZAM