Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2.0 | 2.0 | 1.82 | 1.9 | 1.31 Million |
| 25 Apr, 2024 | 1.9 | 2.1 | 1.8 | 2.0 | 2.11 Million |
| 24 Apr, 2024 | 1.8 | 2.3 | 1.8 | 1.9 | 5.83 Million |
| 23 Apr, 2024 | 1.8 | 1.8 | 1.6 | 1.75 | 1.45 Million |
| 22 Apr, 2024 | 1.75 | 1.9 | 1.5 | 1.6 | 1.31 Million |
| 19 Apr, 2024 | 1.55 | 1.77 | 1.45 | 1.65 | 345.18 Thousand |
| 18 Apr, 2024 | 1.65 | 1.7 | 1.4 | 1.5 | 1.4 Million |
| 17 Apr, 2024 | 1.65 | 1.68 | 1.6 | 1.65 | 196.26 Thousand |
| 16 Apr, 2024 | 1.7 | 1.9 | 1.6 | 1.65 | 1.72 Million |
| 15 Apr, 2024 | 1.95 | 2.0 | 1.7 | 1.7 | 2.04 Million |
ZEG
ZEN
ZIG
YOU
YU
ZAM