Zenova Group Plc (ZED.L)
GBp 0.2
(0.0%)
GBp 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.25 | 4.25 | 4.01 | 4.25 | 4877.00 |
| 17 Nov, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 16 Nov, 2023 | 4.25 | 4.34 | 4.16 | 4.25 | 147.74 Thousand |
| 15 Nov, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Nov, 2023 | 5.0 | 4.38 | 4.1 | 4.25 | 211.42 Thousand |
| 13 Nov, 2023 | 5.0 | 5.19 | 4.5 | 5.0 | 251.92 Thousand |
| 10 Nov, 2023 | 5.0 | 5.5 | 5.0 | 5.0 | 38.84 Thousand |
| 09 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Nov, 2023 | 5.0 | 5.0 | 4.65 | 5.0 | 10 Thousand |
| 07 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
1603
NET-UN
DPUI
ASTVF
7820
6754