Zenova Group Plc (ZED.L)

GBp 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4.5 5.5 4.9 5.0 87.32 Thousand
27 Oct, 2023 4.5 4.74 4.67 4.5 150 Thousand
26 Oct, 2023 4.5 4.5 4.5 4.5 -
25 Oct, 2023 4.5 4.5 4.5 4.5 -
24 Oct, 2023 4.5 4.58 4.27 4.5 92.42 Thousand
23 Oct, 2023 4.5 4.5 4.5 4.5 -
20 Oct, 2023 4.5 4.6 4.25 4.5 50.03 Thousand
19 Oct, 2023 4.5 4.57 4.5 4.5 100 Thousand
18 Oct, 2023 4.5 4.5 4.5 4.5 -
17 Oct, 2023 4.5 4.5 4.5 4.5 -