Zenova Group Plc (ZED.L)
GBp 0.2
(0.0%)
GBp 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.75 | 4.68 | 4.68 | 4.75 | 32.08 Thousand |
| 29 Sep, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 28 Sep, 2023 | 5.1 | 4.99 | 4.9 | 4.75 | 65.01 Thousand |
| 27 Sep, 2023 | 5.1 | 5.1 | 4.9 | 5.1 | 824.00 |
| 26 Sep, 2023 | 4.97 | 5.5 | 4.85 | 5.1 | 130.73 Thousand |
| 25 Sep, 2023 | 4.97 | 5.35 | 4.84 | 4.97 | 21.36 Thousand |
| 22 Sep, 2023 | 5.13 | 5.18 | 4.8 | 4.97 | 381.55 Thousand |
| 21 Sep, 2023 | 5.13 | 5.13 | 5.08 | 5.13 | 325 Thousand |
| 20 Sep, 2023 | 5.13 | 5.18 | 4.9 | 5.13 | 286.57 Thousand |
| 19 Sep, 2023 | 5.5 | 5.69 | 5.2 | 5.13 | 776.46 Thousand |
1603
NET-UN
DPUI
ASTVF
7820
6754