Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2.25 2.25 2.25 2.25 -
27 Feb, 2024 2.25 2.25 2.22 2.25 35.57 Thousand
26 Feb, 2024 2.35 2.5 2.1 2.25 1.9 Million
23 Feb, 2024 2.4 2.4 2.2 2.35 255.81 Thousand
22 Feb, 2024 2.6 2.6 2.42 2.45 494.17 Thousand
21 Feb, 2024 2.6 2.6 2.6 2.6 -
20 Feb, 2024 2.95 3.2 2.5 2.6 326.92 Thousand
19 Feb, 2024 2.95 2.95 2.95 2.95 -
16 Feb, 2024 2.95 2.95 2.73 2.95 140 Thousand
15 Feb, 2024 2.95 2.95 2.95 2.95 -