GBp 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 3.2 | 3.5 | 3.12 | 3.12 | 35.85 Thousand |
11 Jan, 2024 | 3.33 | 3.4 | 3.33 | 3.4 | 25 Thousand |
10 Jan, 2024 | 3.39 | 3.4 | 3.2 | 3.4 | 21.74 Thousand |
09 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 14.42 Thousand |
08 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
05 Jan, 2024 | 3.33 | 3.4 | 3.33 | 3.4 | 30 Thousand |
04 Jan, 2024 | 3.33 | 3.4 | 3.33 | 3.4 | 13 Thousand |
03 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
02 Jan, 2024 | 3.2 | 3.4 | 3.2 | 3.4 | 10 Thousand |
29 Dec, 2023 | 3.35 | 3.4 | 3.35 | 3.4 | 5746.00 |
1603
NET-UN
DPUI
ASTVF
7820
6754