GBp 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 2.01 | 2.5 | 2.01 | 2.5 | 1.47 Million |
26 Jan, 2024 | 2.41 | 2.41 | 2.1 | 2.2 | 437.62 Thousand |
25 Jan, 2024 | 2.5 | 3.0 | 2.4 | 2.7 | 211.44 Thousand |
24 Jan, 2024 | 2.4 | 2.7 | 2.33 | 2.7 | 700.08 Thousand |
23 Jan, 2024 | 2.8 | 2.8 | 2.3 | 2.65 | 108.89 Thousand |
22 Jan, 2024 | 2.5 | 2.56 | 2.4 | 2.56 | 606.48 Thousand |
19 Jan, 2024 | 3.09 | 3.36 | 3.09 | 3.36 | 269.11 Thousand |
18 Jan, 2024 | 3.2 | 3.3 | 3.0 | 3.1 | 643.96 Thousand |
17 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
16 Jan, 2024 | 3.3 | 3.36 | 3.25 | 3.25 | 13.7 Thousand |
1603
NET-UN
DPUI
ASTVF
7820
6754