Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1.4 1.43 1.33 1.35 478.14 Thousand
13 Jun, 2024 1.4 1.5 1.3 1.4 238.52 Thousand
12 Jun, 2024 1.5 1.5 1.3 1.4 733.77 Thousand
11 Jun, 2024 1.55 1.55 1.55 1.55 -
10 Jun, 2024 1.55 1.6 1.5 1.55 477.15 Thousand
07 Jun, 2024 1.55 1.77 1.5 1.55 1.89 Million
03 Jun, 2024 1.55 1.55 1.55 1.55 -
31 May, 2024 1.6 1.6 1.5 1.55 2.69 Million
30 May, 2024 1.65 1.7 1.6 1.65 1.85 Million
29 May, 2024 1.65 1.7 1.6 1.68 453.3 Thousand