Zenova Group Plc (ZED.L)
GBp 0.2
(0.0%)
GBp 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.6 | 3.68 | 3.2 | 3.4 | 5093.00 |
| 27 Dec, 2023 | 3.22 | 3.4 | 3.22 | 3.4 | 21 Thousand |
| 22 Dec, 2023 | 3.6 | 3.6 | 3.4 | 3.4 | 3966.00 |
| 21 Dec, 2023 | 3.35 | 3.6 | 3.2 | 3.6 | 133.38 Thousand |
| 20 Dec, 2023 | 3.36 | 3.36 | 3.3 | 3.3 | 10 Thousand |
| 19 Dec, 2023 | 3.21 | 3.37 | 3.21 | 3.3 | 12.4 Thousand |
| 18 Dec, 2023 | 3.26 | 3.37 | 3.26 | 3.3 | 124.61 Thousand |
| 15 Dec, 2023 | 3.29 | 3.3 | 3.2 | 3.3 | 185.19 Thousand |
| 14 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 13.27 Thousand |
| 13 Dec, 2023 | 3.5 | 3.5 | 3.2 | 3.3 | 219.18 Thousand |
1603
NET-UN
DPUI
ASTVF
7820
6754