Zenova Group Plc (ZED.L)
GBp 0.55
(0.0%)
GBp 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.0 | 5.5 | 5.0 | 5.0 | 38.84 Thousand |
| 09 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Nov, 2023 | 5.0 | 5.0 | 4.65 | 5.0 | 10 Thousand |
| 07 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Nov, 2023 | 5.0 | 4.62 | 4.62 | 5.0 | 1814.00 |
| 03 Nov, 2023 | 5.0 | 5.5 | 4.5 | 5.0 | 101.00 |
| 02 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Oct, 2023 | 4.5 | 5.5 | 4.9 | 5.0 | 87.32 Thousand |
1603
NET-UN
DPUI
ASTVF
7820
6754