Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 124.74 Thousand |
| 22 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Aug, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 15.86 Thousand |
| 19 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 110.21 Thousand |
| 16 Aug, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 35.48 Thousand |
| 15 Aug, 2024 | 1.4 | 1.5 | 1.2 | 1.25 | 1.08 Million |
| 14 Aug, 2024 | 1.4 | 1.4 | 1.3 | 1.4 | 240 Thousand |
| 13 Aug, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 719.00 |
| 12 Aug, 2024 | 1.4 | 1.5 | 1.4 | 1.4 | 334.00 |
ZEG
ZEN
ZIG
YOU
YU
ZAM