Zenova Group Plc (ZED.L)

GBp 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4.5 4.74 4.67 4.5 150 Thousand
26 Oct, 2023 4.5 4.5 4.5 4.5 -
25 Oct, 2023 4.5 4.5 4.5 4.5 -
24 Oct, 2023 4.5 4.58 4.27 4.5 92.42 Thousand
23 Oct, 2023 4.5 4.5 4.5 4.5 -
20 Oct, 2023 4.5 4.6 4.25 4.5 50.03 Thousand
19 Oct, 2023 4.5 4.57 4.5 4.5 100 Thousand
18 Oct, 2023 4.5 4.5 4.5 4.5 -
17 Oct, 2023 4.5 4.5 4.5 4.5 -
16 Oct, 2023 4.75 4.75 4.31 4.5 234.99 Thousand