Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.85 0.88 0.85 0.85 16.51 Thousand
20 Sep, 2024 0.9 0.92 0.82 0.85 261.25 Thousand
19 Sep, 2024 1.0 1.1 0.8 0.9 1.02 Million
18 Sep, 2024 1.09 1.09 0.9 1.0 147.25 Thousand
17 Sep, 2024 1.1 1.1 1.1 1.1 -
16 Sep, 2024 1.1 1.1 1.0 1.1 30 Thousand
13 Sep, 2024 1.1 1.1 1.0 1.1 247.85 Thousand
12 Sep, 2024 1.15 1.15 1.1 1.15 100 Thousand
11 Sep, 2024 1.15 1.2 1.1 1.15 436.88 Thousand
10 Sep, 2024 1.15 1.15 1.1 1.15 789.00