Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.8 0.87 0.7 0.8 1.07 Million
04 Oct, 2024 0.88 0.88 0.8 0.8 287 Thousand
03 Oct, 2024 0.81 0.9 0.81 0.9 1.32 Million
02 Oct, 2024 0.8 0.8 0.8 0.8 -
01 Oct, 2024 0.8 0.9 0.76 0.8 320.77 Thousand
30 Sep, 2024 0.8 0.83 0.8 0.8 155 Thousand
27 Sep, 2024 0.8 0.84 0.76 0.8 52.61 Thousand
26 Sep, 2024 0.8 0.9 0.8 0.8 575.16 Thousand
25 Sep, 2024 0.85 0.9 0.7 0.75 394.12 Thousand
24 Sep, 2024 0.85 0.92 0.8 0.85 102.6 Thousand