GBp 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 1.7 | 1.7 | 1.6 | 1.65 | 1.85 Million |
29 May, 2024 | 1.69 | 1.7 | 1.6 | 1.68 | 453.3 Thousand |
28 May, 2024 | 1.93 | 2.1 | 1.6 | 1.65 | 2.01 Million |
24 May, 2024 | 1.93 | 2.07 | 1.9 | 2.0 | 1.62 Million |
23 May, 2024 | 2.17 | 2.17 | 1.75 | 1.9 | 2.78 Million |
22 May, 2024 | 2.0 | 2.3 | 1.97 | 2.1 | 10.16 Million |
21 May, 2024 | 1.9 | 1.9 | 1.7 | 1.8 | 45.29 Thousand |
20 May, 2024 | 1.77 | 1.9 | 1.7 | 1.8 | 293.84 Thousand |
17 May, 2024 | 1.9 | 1.9 | 1.7 | 1.8 | 42.44 Thousand |
16 May, 2024 | 1.75 | 1.9 | 1.7 | 1.8 | 342.57 Thousand |
1603
NET-UN
DPUI
ASTVF
7820
6754