Zenova Group Plc (ZED.L)
GBp 0.2
(0.0%)
GBp 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 370.67 Thousand |
| 17 Jun, 2024 | 1.38 | 1.4 | 1.33 | 1.35 | 243.62 Thousand |
| 14 Jun, 2024 | 1.43 | 1.43 | 1.33 | 1.35 | 478.14 Thousand |
| 13 Jun, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 238.52 Thousand |
| 12 Jun, 2024 | 1.5 | 1.5 | 1.3 | 1.4 | 733.77 Thousand |
| 11 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 10 Jun, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 477.15 Thousand |
| 07 Jun, 2024 | 1.6 | 1.77 | 1.5 | 1.55 | 1.89 Million |
| 31 May, 2024 | 1.5 | 1.6 | 1.5 | 1.55 | 2.69 Million |
| 30 May, 2024 | 1.7 | 1.7 | 1.6 | 1.65 | 1.85 Million |
1603
NET-UN
DPUI
ASTVF
7820
6754