Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.55 0.6 0.55 0.55 150 Thousand
13 Dec, 2024 0.55 0.6 0.55 0.55 50.59 Thousand
12 Dec, 2024 0.6 0.65 0.5 0.55 1.74 Million
11 Dec, 2024 0.63 0.65 0.55 0.6 13.3 Thousand
10 Dec, 2024 0.63 0.63 0.63 0.63 -
09 Dec, 2024 0.63 0.63 0.63 0.63 -
06 Dec, 2024 0.63 0.7 0.55 0.63 58.83 Thousand
05 Dec, 2024 0.63 0.7 0.55 0.63 29.6 Thousand
04 Dec, 2024 0.63 0.7 0.55 0.63 412.21 Thousand
03 Dec, 2024 0.63 0.7 0.55 0.63 98.14 Thousand