Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 274.44 274.44 260.1 265.0 13.08 Thousand
14 Jan, 2022 280.0 287.55 265.0 275.0 17.31 Thousand
13 Jan, 2022 255.0 290.0 250.0 280.0 17.68 Thousand
12 Jan, 2022 255.0 265.0 253.0 255.0 5846.00
11 Jan, 2022 255.0 263.0 248.6 255.0 7447.00
10 Jan, 2022 255.0 262.0 248.0 255.0 767.00
07 Jan, 2022 250.0 265.0 250.0 255.0 6814.00
06 Jan, 2022 250.0 260.0 250.0 250.0 7160.00
05 Jan, 2022 250.0 259.0 250.0 250.0 4225.00
04 Jan, 2022 233.0 256.0 233.0 250.0 28.49 Thousand