Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 257.44 | 257.44 | 243.1 | 252.5 | 15.45 Thousand |
| 11 Feb, 2022 | 260.0 | 262.44 | 251.5 | 257.5 | 13.68 Thousand |
| 10 Feb, 2022 | 265.0 | 265.4 | 260.0 | 260.0 | 4892.00 |
| 09 Feb, 2022 | 249.0 | 270.89 | 249.0 | 265.0 | 61.71 Thousand |
| 08 Feb, 2022 | 252.5 | 264.0 | 245.0 | 245.0 | 31.39 Thousand |
| 07 Feb, 2022 | 254.0 | 254.0 | 245.0 | 252.5 | 17.63 Thousand |
| 04 Feb, 2022 | 257.5 | 259.0 | 250.1 | 255.0 | 4695.00 |
| 03 Feb, 2022 | 261.25 | 261.25 | 247.1 | 257.5 | 47.09 Thousand |
| 02 Feb, 2022 | 265.0 | 268.4 | 260.0 | 267.5 | 8145.00 |
| 01 Feb, 2022 | 272.5 | 277.0 | 260.1 | 265.0 | 19.85 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU